Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
156.59
Napi Változás
-0.99 -0.63%
Havi
5.09%
Évi
20.04%
Q2 Előrejelzés
154.90
Ár Chg Nap Év Dátum
Adobe Systems 524.99 65.77 14.32% 6.94% 2024-06-14
Autodesk 226.64 3.50 1.57% 2.35% 2024-06-14
Akamai 88.35 -0.16 -0.18% -4.04% 2024-06-14
Arista Networks 327.17 -4.24 -1.28% 100.14% 2024-06-14
Check Point Software Technologies 156.59 -0.99 -0.63% 20.04% 2024-06-14
Salesforce 231.76 2.34 1.02% 9.36% 2024-06-14
Cisco Systems 45.54 0.01 0.02% -12.31% 2024-06-14
Darktrace 580.00 1.00 0.17% 89.05% 2024-06-14
Fortinet 60.39 0.09 0.15% -15.51% 2024-06-14
Hewlett Packard 21.63 -0.14 -0.64% 23.93% 2024-06-14
IBM 169.03 -0.10 -0.06% 22.13% 2024-06-14
Intuit 597.50 2.43 0.41% 33.90% 2024-06-14
Juniper Networks 35.51 -0.09 -0.25% 9.45% 2024-06-14
Microsoft 442.98 1.03 0.23% 31.32% 2024-06-14
ServiceNow 729.00 18.17 2.56% 26.92% 2024-06-14
Oracle 137.84 -1.90 -1.36% 12.73% 2024-06-14
Palo Alto Networks 317.64 -2.31 -0.72% 33.17% 2024-06-14
Qualys 136.09 -2.10 -1.52% 3.34% 2024-06-14
Gen Digital 24.38 -0.15 -0.59% 32.83% 2024-06-14
Teradata 32.85 -0.63 -1.88% -35.95% 2024-06-14
Varonis Systems 42.09 0.25 0.60% 55.14% 2024-06-14
Zoom 57.43 -0.55 -0.95% -17.89% 2024-06-14

Ár Nap Év Dátum
USND 17657 -10.16 -0.06% 28.11% 2024-06-14